Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 20.35 Thousand |
| 03 Dec, 1998 | 3.25 | 3.38 | 3.13 | 3.13 | 4350.00 |
| 02 Dec, 1998 | 3.25 | 3.25 | 3.13 | 3.13 | 4500.00 |
| 01 Dec, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 950.00 |
| 30 Nov, 1998 | 3.25 | 3.25 | 3.13 | 3.13 | 1050.00 |
| 27 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 25 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 24 Nov, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 7400.00 |
| 23 Nov, 1998 | 3.13 | 3.38 | 3.13 | 3.25 | 9850.00 |
| 20 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
STRT
STRZ
STSS
STRM
STRO
STRR