Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 3.13 | 3.19 | 3.13 | 3.13 | 15.5 Thousand |
| 18 Nov, 1998 | 3.13 | 3.44 | 3.13 | 3.13 | 15.55 Thousand |
| 17 Nov, 1998 | 3.13 | 3.25 | 3.06 | 3.06 | 18.55 Thousand |
| 16 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 50.00 |
| 13 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 150.00 |
| 12 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 11 Nov, 1998 | 3.0 | 3.5 | 3.0 | 3.31 | 5350.00 |
| 10 Nov, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 2250.00 |
| 09 Nov, 1998 | 3.0 | 3.06 | 3.0 | 3.06 | 2650.00 |
| 06 Nov, 1998 | 3.0 | 3.13 | 3.0 | 3.0 | 600.00 |
STRT
STRZ
STSS
STRM
STRO
STRR