Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 3.0 3.13 3.0 3.13 2100.00
04 Nov, 1998 2.94 3.25 2.94 3.0 4000.00
03 Nov, 1998 2.88 2.88 2.75 2.75 4550.00
02 Nov, 1998 2.88 3.0 2.88 2.88 5050.00
30 Oct, 1998 2.88 3.19 2.88 2.88 15.9 Thousand
29 Oct, 1998 3.0 3.0 3.0 3.0 250.00
28 Oct, 1998 2.88 3.0 2.88 2.88 15.45 Thousand
27 Oct, 1998 2.88 3.03 2.63 2.88 16.4 Thousand
26 Oct, 1998 2.88 2.88 2.88 2.88 950.00
23 Oct, 1998 2.63 3.0 2.63 3.0 13.1 Thousand