Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 3.0 | 3.13 | 2.88 | 3.06 | 13.75 Thousand |
| 07 Oct, 1998 | 3.0 | 3.13 | 3.0 | 3.0 | 6900.00 |
| 06 Oct, 1998 | 3.25 | 3.25 | 3.0 | 3.0 | 7700.00 |
| 05 Oct, 1998 | 3.5 | 3.5 | 3.13 | 3.13 | 2100.00 |
| 02 Oct, 1998 | 3.13 | 3.31 | 3.13 | 3.31 | 2950.00 |
| 01 Oct, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 30 Sep, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Sep, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 6400.00 |
| 28 Sep, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 25 Sep, 1998 | 3.13 | 3.28 | 3.13 | 3.13 | 10.2 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR