Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 3.25 | 3.25 | 3.13 | 3.13 | 3900.00 |
| 23 Sep, 1998 | 3.44 | 3.44 | 3.19 | 3.19 | 1700.00 |
| 22 Sep, 1998 | 3.19 | 3.31 | 3.13 | 3.31 | 5700.00 |
| 21 Sep, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 18 Sep, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 17 Sep, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 1550.00 |
| 16 Sep, 1998 | 3.13 | 3.31 | 3.13 | 3.31 | 1000.00 |
| 15 Sep, 1998 | 3.25 | 3.25 | 3.13 | 3.13 | 2300.00 |
| 14 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 11 Sep, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 150.00 |
STRT
STRZ
STSS
STRM
STRO
STRR