Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 4.06 | 4.06 | 4.0 | 4.06 | 36.6 Thousand |
| 25 Aug, 1998 | 4.13 | 4.13 | 4.06 | 4.13 | 1600.00 |
| 24 Aug, 1998 | 4.0 | 4.38 | 4.0 | 4.19 | 44.5 Thousand |
| 21 Aug, 1998 | 4.0 | 4.06 | 4.0 | 4.06 | 1550.00 |
| 20 Aug, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 1050.00 |
| 19 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 18 Aug, 1998 | 4.0 | 4.06 | 4.0 | 4.0 | 8150.00 |
| 17 Aug, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 2700.00 |
| 14 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 13 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
STRT
STRZ
STSS
STRM
STRO
STRR