Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 3.13 | 3.75 | 3.13 | 3.75 | 1600.00 |
| 09 Sep, 1998 | 3.5 | 3.75 | 3.25 | 3.75 | 4650.00 |
| 08 Sep, 1998 | 3.25 | 3.5 | 3.25 | 3.5 | 6300.00 |
| 04 Sep, 1998 | 3.38 | 3.5 | 3.25 | 3.25 | 7600.00 |
| 03 Sep, 1998 | 3.38 | 3.5 | 3.38 | 3.5 | 2150.00 |
| 02 Sep, 1998 | 3.38 | 3.63 | 3.31 | 3.38 | 22.15 Thousand |
| 01 Sep, 1998 | 3.38 | 3.63 | 3.38 | 3.38 | 7650.00 |
| 31 Aug, 1998 | 3.56 | 3.63 | 3.38 | 3.38 | 8900.00 |
| 28 Aug, 1998 | 3.75 | 3.75 | 3.56 | 3.56 | 7450.00 |
| 27 Aug, 1998 | 4.0 | 4.0 | 3.81 | 3.81 | 4250.00 |
STRT
STRZ
STSS
STRM
STRO
STRR