Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 150.00 |
| 17 Feb, 1999 | 3.63 | 3.63 | 3.5 | 3.5 | 2750.00 |
| 16 Feb, 1999 | 3.63 | 3.75 | 3.63 | 3.63 | 2600.00 |
| 12 Feb, 1999 | 3.88 | 3.88 | 3.69 | 3.69 | 6000.00 |
| 11 Feb, 1999 | 3.94 | 3.94 | 3.88 | 3.88 | 3100.00 |
| 10 Feb, 1999 | 4.0 | 4.0 | 3.88 | 3.94 | 3050.00 |
| 09 Feb, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1550.00 |
| 08 Feb, 1999 | 4.13 | 4.25 | 4.0 | 4.0 | 3100.00 |
| 05 Feb, 1999 | 4.19 | 4.19 | 4.13 | 4.13 | 5850.00 |
| 04 Feb, 1999 | 4.13 | 4.13 | 4.0 | 4.06 | 7000.00 |
STRT
STRZ
STSS
STRM
STRO
STRR