Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 3.44 | 3.63 | 3.44 | 3.63 | 7800.00 |
| 03 Mar, 1999 | 3.63 | 3.63 | 3.44 | 3.44 | 1900.00 |
| 02 Mar, 1999 | 3.38 | 3.63 | 3.38 | 3.5 | 1750.00 |
| 01 Mar, 1999 | 3.5 | 3.5 | 3.31 | 3.31 | 2200.00 |
| 26 Feb, 1999 | 3.56 | 3.63 | 3.5 | 3.5 | 5050.00 |
| 25 Feb, 1999 | 3.56 | 3.63 | 3.5 | 3.5 | 11.9 Thousand |
| 24 Feb, 1999 | 3.63 | 3.63 | 3.44 | 3.5 | 8250.00 |
| 23 Feb, 1999 | 3.25 | 3.38 | 3.25 | 3.38 | 768.3 Thousand |
| 22 Feb, 1999 | 3.5 | 3.5 | 3.38 | 3.38 | 2600.00 |
| 19 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 6950.00 |
STRT
STRZ
STSS
STRM
STRO
STRR