Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 2.88 | 3.0 | 2.88 | 3.0 | 3800.00 |
| 31 Mar, 1999 | 3.75 | 3.75 | 3.13 | 3.13 | 49 Thousand |
| 30 Mar, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 50.00 |
| 29 Mar, 1999 | 3.88 | 3.88 | 3.75 | 3.75 | 3200.00 |
| 26 Mar, 1999 | 3.88 | 3.94 | 3.88 | 3.94 | 650.00 |
| 25 Mar, 1999 | 3.88 | 4.0 | 3.88 | 3.88 | 5500.00 |
| 24 Mar, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 4250.00 |
| 23 Mar, 1999 | 4.0 | 4.0 | 3.75 | 4.0 | 13.15 Thousand |
| 22 Mar, 1999 | 3.94 | 3.94 | 3.75 | 3.94 | 4200.00 |
| 19 Mar, 1999 | 3.75 | 3.94 | 3.75 | 3.75 | 6900.00 |
STRT
STRZ
STSS
STRM
STRO
STRR