Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 15 Apr, 1999 | 3.0 | 3.25 | 3.0 | 3.25 | 5050.00 |
| 14 Apr, 1999 | 2.88 | 3.13 | 2.88 | 3.0 | 2600.00 |
| 13 Apr, 1999 | 2.88 | 3.25 | 2.88 | 3.0 | 6900.00 |
| 12 Apr, 1999 | 3.0 | 3.38 | 3.0 | 3.38 | 6000.00 |
| 09 Apr, 1999 | 3.13 | 3.13 | 2.88 | 2.88 | 6600.00 |
| 08 Apr, 1999 | 3.0 | 3.13 | 3.0 | 3.13 | 1850.00 |
| 07 Apr, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 22.25 Thousand |
| 06 Apr, 1999 | 3.0 | 3.25 | 3.0 | 3.13 | 11.2 Thousand |
| 05 Apr, 1999 | 3.13 | 3.13 | 2.88 | 3.0 | 4850.00 |
STRT
STRZ
STSS
STRM
STRO
STRR