Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.25 26.48 25.68 25.94 7200.00
28 Jun, 2023 27.22 27.22 25.77 26.13 7700.00
27 Jun, 2023 26.02 26.95 26.0 26.95 5400.00
26 Jun, 2023 26.55 26.55 25.83 25.83 6400.00
23 Jun, 2023 25.42 27.33 25.3 26.87 75.2 Thousand
22 Jun, 2023 26.35 26.35 25.37 25.52 6400.00
21 Jun, 2023 25.5 26.1 25.37 25.9 8900.00
20 Jun, 2023 24.95 25.83 24.95 25.83 8600.00
16 Jun, 2023 26.24 26.45 26.0 26.21 20.3 Thousand
15 Jun, 2023 25.41 26.37 25.25 26.24 24.3 Thousand