Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 27.05 27.5 27.05 27.39 4000.00
27 Jul, 2023 26.93 27.39 26.71 26.89 12.7 Thousand
26 Jul, 2023 26.82 27.55 26.82 27.4 5900.00
25 Jul, 2023 26.49 26.97 26.23 26.25 5000.00
24 Jul, 2023 27.0 27.0 26.23 26.23 1500.00
21 Jul, 2023 26.81 26.9 26.41 26.5 9600.00
20 Jul, 2023 26.48 26.87 26.48 26.72 4900.00
19 Jul, 2023 26.69 27.24 26.21 26.21 9900.00
18 Jul, 2023 27.3 27.3 26.41 26.41 7500.00
17 Jul, 2023 27.29 27.52 27.09 27.52 2400.00