Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 27.63 27.65 27.63 27.65 3100.00
24 Aug, 2023 27.33 27.92 27.33 27.53 5200.00
23 Aug, 2023 27.13 27.99 27.0 27.85 4800.00
22 Aug, 2023 27.5 28.56 27.5 27.57 7700.00
21 Aug, 2023 27.42 28.33 27.42 27.85 3300.00
18 Aug, 2023 27.87 28.35 27.6 27.6 7400.00
17 Aug, 2023 28.26 28.41 28.1 28.2 4600.00
16 Aug, 2023 27.59 28.5 27.59 28.23 4900.00
15 Aug, 2023 28.44 28.71 28.26 28.26 4000.00
14 Aug, 2023 27.93 28.7 27.77 27.77 10 Thousand