Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 28.46 28.5 28.02 28.18 13.2 Thousand
08 Sep, 2023 28.0 29.29 28.0 28.28 16.4 Thousand
07 Sep, 2023 28.02 28.4 27.37 28.21 40.1 Thousand
06 Sep, 2023 27.1 27.75 27.01 27.14 5200.00
05 Sep, 2023 27.44 27.58 27.01 27.13 5000.00
01 Sep, 2023 27.61 27.94 27.56 27.86 3700.00
31 Aug, 2023 27.91 28.25 27.62 27.63 4500.00
30 Aug, 2023 27.88 27.88 27.64 27.64 1500.00
29 Aug, 2023 27.6 28.66 27.6 27.8 9300.00
28 Aug, 2023 27.4 27.79 27.4 27.79 3800.00