Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.72 27.72 26.67 26.67 4500.00
06 Oct, 2023 27.17 28.42 27.17 27.88 7900.00
05 Oct, 2023 27.43 27.43 27.0 27.05 7600.00
04 Oct, 2023 26.53 26.75 26.2 26.69 8400.00
03 Oct, 2023 26.4 26.6 25.92 26.13 10.2 Thousand
02 Oct, 2023 27.34 27.34 25.91 26.45 14.5 Thousand
29 Sep, 2023 28.04 28.04 27.4 27.4 4100.00
28 Sep, 2023 27.42 27.96 27.42 27.72 3500.00
27 Sep, 2023 28.0 28.28 27.55 27.55 8700.00
26 Sep, 2023 27.76 27.96 27.76 27.96 3300.00