Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.1 27.18 26.73 26.73 2200.00
03 Nov, 2023 26.0 27.0 26.0 27.0 9300.00
02 Nov, 2023 26.0 26.0 25.42 25.84 7500.00
01 Nov, 2023 25.95 25.95 25.71 25.71 3700.00
31 Oct, 2023 25.55 25.74 25.31 25.67 6500.00
30 Oct, 2023 25.49 25.49 25.08 25.38 3700.00
27 Oct, 2023 25.87 25.87 24.51 25.0 7200.00
26 Oct, 2023 26.63 26.64 25.58 25.85 12.7 Thousand
25 Oct, 2023 25.83 26.59 25.5 26.24 12.6 Thousand
24 Oct, 2023 26.5 26.5 26.06 26.14 3500.00