Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.59 28.6 27.94 27.94 9000.00
04 Dec, 2023 28.87 28.94 28.36 28.68 7700.00
01 Dec, 2023 28.0 28.45 27.95 27.95 9900.00
30 Nov, 2023 28.13 28.13 28.0 28.07 4900.00
29 Nov, 2023 28.2 28.71 28.05 28.3 13.3 Thousand
28 Nov, 2023 28.2 28.3 27.93 27.93 4900.00
27 Nov, 2023 27.6 28.18 27.6 28.15 11.1 Thousand
24 Nov, 2023 28.31 28.31 27.83 27.83 4800.00
22 Nov, 2023 27.5 27.97 27.5 27.97 3900.00
21 Nov, 2023 27.78 27.78 27.3 27.3 4200.00