Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.37 28.39 27.74 27.74 6800.00
03 Jan, 2024 29.23 29.23 28.03 28.03 6600.00
02 Jan, 2024 28.7 29.53 28.61 29.28 7100.00
29 Dec, 2023 29.4 29.4 28.86 28.86 4600.00
28 Dec, 2023 29.3 29.36 29.2 29.36 8200.00
27 Dec, 2023 28.97 29.88 28.2 29.58 11.4 Thousand
26 Dec, 2023 28.35 29.99 28.35 29.19 19.8 Thousand
22 Dec, 2023 28.06 28.81 27.78 28.59 11.5 Thousand
21 Dec, 2023 28.17 28.4 27.71 28.35 7800.00
20 Dec, 2023 27.0 28.39 26.84 27.7 11.4 Thousand