Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 27.86 28.33 27.43 28.33 7700.00
10 Aug, 2023 28.2 28.4 27.5 27.99 19.3 Thousand
09 Aug, 2023 28.16 28.49 28.0 28.45 9200.00
08 Aug, 2023 27.53 29.17 27.53 28.12 10.7 Thousand
07 Aug, 2023 27.68 28.33 27.68 27.95 17 Thousand
04 Aug, 2023 27.4 28.0 27.4 27.7 2900.00
03 Aug, 2023 27.04 27.14 27.0 27.0 2400.00
02 Aug, 2023 28.0 28.44 26.87 27.1 19 Thousand
01 Aug, 2023 28.0 28.5 27.69 28.13 3700.00
31 Jul, 2023 27.64 28.5 27.23 28.38 8600.00