Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.0 28.48 26.55 26.83 16.9 Thousand
13 Jul, 2023 26.99 28.1 26.87 28.1 14.8 Thousand
12 Jul, 2023 26.51 26.99 26.2 26.99 12.9 Thousand
11 Jul, 2023 25.63 26.1 25.5 26.1 6000.00
10 Jul, 2023 24.8 25.45 24.6 25.35 6700.00
07 Jul, 2023 24.95 25.4 24.81 25.39 27.9 Thousand
06 Jul, 2023 25.44 25.44 24.57 24.57 18.8 Thousand
05 Jul, 2023 26.4 26.79 25.45 25.78 17.7 Thousand
03 Jul, 2023 25.92 26.27 25.92 26.27 1100.00
30 Jun, 2023 25.7 26.25 25.7 26.25 7300.00