Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 25.54 25.7 25.28 25.52 8200.00
13 Jun, 2023 25.68 25.81 25.11 25.8 8800.00
12 Jun, 2023 24.61 25.73 24.61 25.6 10.7 Thousand
09 Jun, 2023 24.22 25.19 24.21 24.24 4700.00
08 Jun, 2023 24.77 25.3 24.39 24.39 7000.00
07 Jun, 2023 24.63 25.43 24.61 24.99 24.1 Thousand
06 Jun, 2023 22.88 24.62 22.45 24.62 12 Thousand
05 Jun, 2023 22.1 22.5 21.56 22.44 15.9 Thousand
02 Jun, 2023 21.61 22.92 21.61 22.7 5600.00
01 Jun, 2023 21.97 22.29 21.19 21.43 10 Thousand