Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.23 22.15 21.23 21.78 7200.00
30 May, 2023 20.58 21.45 20.58 21.45 6300.00
26 May, 2023 21.5 21.79 20.57 20.76 5400.00
25 May, 2023 21.19 22.49 21.0 21.57 10.8 Thousand
24 May, 2023 20.29 21.8 20.05 21.42 17.3 Thousand
23 May, 2023 19.63 20.79 19.63 20.58 9300.00
22 May, 2023 19.67 20.25 19.13 19.81 7600.00
19 May, 2023 20.09 20.2 19.37 19.6 10.6 Thousand
18 May, 2023 20.23 20.35 19.71 19.85 17.2 Thousand
17 May, 2023 19.4 20.2 18.7 20.16 19.9 Thousand