Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.38 22.45 21.04 21.74 60.8 Thousand
01 May, 2023 21.5 21.5 21.39 21.39 7800.00
28 Apr, 2023 21.8 21.85 21.25 21.4 8100.00
27 Apr, 2023 20.89 22.09 20.89 21.7 11.5 Thousand
26 Apr, 2023 20.87 21.34 20.65 20.83 6900.00
25 Apr, 2023 21.16 21.71 21.16 21.24 6600.00
24 Apr, 2023 21.09 21.72 20.95 21.5 4800.00
21 Apr, 2023 20.8 21.54 20.51 21.5 13.1 Thousand
20 Apr, 2023 20.95 21.17 20.67 20.99 8800.00
19 Apr, 2023 20.5 21.06 20.41 20.75 10.4 Thousand