Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 20.3 21.36 19.88 20.37 23.9 Thousand
31 Mar, 2023 20.11 21.17 19.81 20.0 17.7 Thousand
30 Mar, 2023 19.7 20.26 19.7 20.07 7500.00
29 Mar, 2023 20.5 20.7 19.6 19.62 9200.00
28 Mar, 2023 19.08 19.8 18.66 19.23 37.1 Thousand
27 Mar, 2023 19.15 19.3 18.96 19.04 4200.00
24 Mar, 2023 18.97 19.09 18.57 18.97 10.7 Thousand
23 Mar, 2023 19.08 19.57 18.83 18.93 8200.00
22 Mar, 2023 19.69 20.06 18.8 19.11 10.6 Thousand
21 Mar, 2023 20.31 20.31 19.5 19.5 6900.00