Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 19.09 19.34 18.76 19.16 13.5 Thousand
17 Mar, 2023 18.86 19.18 18.61 18.86 33.6 Thousand
16 Mar, 2023 18.78 19.5 18.78 19.1 12.8 Thousand
15 Mar, 2023 19.48 20.11 18.97 19.14 28.3 Thousand
14 Mar, 2023 20.06 20.45 19.66 19.72 16.3 Thousand
13 Mar, 2023 19.98 21.09 19.5 19.73 7900.00
10 Mar, 2023 20.22 20.37 19.65 19.65 24.3 Thousand
09 Mar, 2023 21.01 21.33 20.05 20.4 22.3 Thousand
08 Mar, 2023 21.0 21.79 20.97 21.22 8300.00
07 Mar, 2023 21.7 21.7 20.97 21.01 15.8 Thousand