Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 11.1 11.1 11.1 11.1 1000.00
03 Jul, 2001 11.0 11.0 11.0 11.0 -
02 Jul, 2001 11.0 11.0 11.0 11.0 -
29 Jun, 2001 11.0 11.0 11.0 11.0 800.00
28 Jun, 2001 11.0 11.0 11.0 11.0 500.00
27 Jun, 2001 10.5 11.05 10.5 11.05 8200.00
26 Jun, 2001 10.5 11.0 10.5 10.9 5300.00
25 Jun, 2001 10.0 11.5 10.0 10.51 7100.00
22 Jun, 2001 10.6 10.6 9.5 10.01 7900.00
21 Jun, 2001 10.55 10.7 10.55 10.6 2700.00