Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 10.6 10.7 10.55 10.7 16.7 Thousand
19 Jun, 2001 10.7 10.7 10.6 10.6 900.00
18 Jun, 2001 11.0 11.0 10.9 10.9 900.00
15 Jun, 2001 11.22 11.22 11.22 11.22 200.00
14 Jun, 2001 11.0 11.23 11.0 11.2 2200.00
13 Jun, 2001 11.0 11.0 11.0 11.0 600.00
12 Jun, 2001 11.01 11.01 11.0 11.0 1400.00
11 Jun, 2001 11.3 11.3 11.3 11.3 -
08 Jun, 2001 11.0 11.7 11.0 11.3 500.00
07 Jun, 2001 11.86 11.86 11.86 11.86 -