Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 11.5 11.86 11.0 11.86 13.4 Thousand
05 Jun, 2001 11.66 11.71 11.66 11.71 600.00
04 Jun, 2001 11.1 11.1 11.0 11.0 600.00
01 Jun, 2001 11.95 11.95 11.0 11.5 11.6 Thousand
31 May, 2001 11.3 11.3 11.0 11.0 1300.00
30 May, 2001 12.99 12.99 11.02 11.3 9500.00
29 May, 2001 6.5 12.5 6.5 10.51 4000.00
25 May, 2001 5.81 5.81 5.81 5.81 450.00
24 May, 2001 5.84 5.9 5.84 5.85 4700.00
23 May, 2001 5.75 5.84 5.6 5.84 5750.00