Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 07 May, 2001 | 5.45 | 5.45 | 5.45 | 5.45 | 150.00 |
| 04 May, 2001 | 5.75 | 5.75 | 5.45 | 5.45 | 150.00 |
| 03 May, 2001 | 5.63 | 5.63 | 5.45 | 5.45 | 800.00 |
| 02 May, 2001 | 5.59 | 5.7 | 5.5 | 5.65 | 1900.00 |
| 01 May, 2001 | 5.68 | 5.68 | 5.45 | 5.45 | 1150.00 |
| 30 Apr, 2001 | 5.75 | 5.8 | 5.68 | 5.68 | 800.00 |
| 27 Apr, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Apr, 2001 | 5.55 | 5.62 | 5.55 | 5.55 | 10.4 Thousand |
| 25 Apr, 2001 | 5.49 | 5.67 | 5.49 | 5.49 | 500.00 |
STRT
STRZ
STSS
STRM
STRO
STRR