Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 5.64 | 5.75 | 5.64 | 5.75 | 850.00 |
| 06 Apr, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 05 Apr, 2001 | 5.56 | 5.56 | 5.56 | 5.56 | 750.00 |
| 04 Apr, 2001 | 5.5 | 5.75 | 5.5 | 5.53 | 2600.00 |
| 03 Apr, 2001 | 5.63 | 5.63 | 5.63 | 5.63 | 250.00 |
| 02 Apr, 2001 | 7.0 | 7.0 | 5.63 | 5.94 | 4850.00 |
| 30 Mar, 2001 | 5.88 | 7.38 | 5.88 | 7.25 | 46.7 Thousand |
| 29 Mar, 2001 | 5.38 | 5.91 | 5.38 | 5.91 | 10.8 Thousand |
| 28 Mar, 2001 | 5.13 | 5.44 | 5.13 | 5.38 | 6350.00 |
| 27 Mar, 2001 | 5.13 | 5.38 | 5.13 | 5.38 | 11.4 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR