Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 10.1 10.4 10.1 10.4 2000.00
18 Jul, 2001 10.1 10.1 10.1 10.1 300.00
17 Jul, 2001 10.1 10.1 10.1 10.1 300.00
16 Jul, 2001 9.98 9.98 9.98 9.98 -
13 Jul, 2001 9.98 9.98 9.98 9.98 -
12 Jul, 2001 10.55 11.2 9.9 9.98 40.2 Thousand
11 Jul, 2001 10.8 10.8 10.8 10.8 -
10 Jul, 2001 10.8 10.8 10.8 10.8 500.00
09 Jul, 2001 10.55 11.5 10.55 11.0 9600.00
06 Jul, 2001 11.1 11.1 11.1 11.1 -