Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 9.95 9.95 9.95 9.95 -
01 Aug, 2001 9.95 9.95 9.95 9.95 200.00
31 Jul, 2001 9.95 9.95 9.95 9.95 1500.00
30 Jul, 2001 10.2 10.2 9.95 9.95 900.00
27 Jul, 2001 10.4 10.4 10.4 10.4 -
26 Jul, 2001 10.4 10.4 10.4 10.4 200.00
25 Jul, 2001 9.95 10.0 9.95 10.0 9000.00
24 Jul, 2001 10.0 10.05 10.0 10.05 5500.00
23 Jul, 2001 9.95 10.35 9.9 10.35 2300.00
20 Jul, 2001 10.4 10.4 10.4 10.4 -