Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 9.9 9.95 9.9 9.9 15.7 Thousand
29 Aug, 2001 9.91 9.91 9.84 9.84 4300.00
28 Aug, 2001 9.9 9.9 9.9 9.9 -
27 Aug, 2001 10.05 10.05 9.9 9.9 1200.00
24 Aug, 2001 9.95 9.95 9.95 9.95 300.00
23 Aug, 2001 9.95 9.95 9.95 9.95 -
22 Aug, 2001 9.95 9.95 9.95 9.95 800.00
21 Aug, 2001 10.0 10.25 10.0 10.25 400.00
20 Aug, 2001 10.2 10.2 10.0 10.0 2000.00
17 Aug, 2001 10.22 10.5 10.2 10.5 10.8 Thousand