Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.0 29.15 28.32 28.99 7500.00
25 Jul, 2024 27.96 28.95 27.96 28.86 10.4 Thousand
24 Jul, 2024 28.81 29.25 27.68 27.68 8300.00
23 Jul, 2024 28.44 29.0 28.44 28.81 12.1 Thousand
22 Jul, 2024 28.11 28.58 27.61 28.44 15.4 Thousand
19 Jul, 2024 27.87 28.1 27.87 27.99 5700.00
18 Jul, 2024 29.64 30.66 27.81 27.81 15.7 Thousand
17 Jul, 2024 29.72 30.15 27.04 30.15 11.6 Thousand
16 Jul, 2024 29.64 29.7 29.15 29.63 17.4 Thousand
15 Jul, 2024 28.98 29.36 27.96 28.9 13.4 Thousand