Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 23.79 25.14 23.79 25.14 6100.00
26 Jun, 2024 24.0 24.62 23.59 23.72 22.7 Thousand
25 Jun, 2024 25.16 25.16 24.0 24.02 6600.00
24 Jun, 2024 24.8 25.27 24.24 24.24 17 Thousand
21 Jun, 2024 24.23 25.22 24.23 24.75 18.7 Thousand
20 Jun, 2024 24.34 24.85 24.24 24.24 5600.00
18 Jun, 2024 23.18 24.66 23.18 24.65 4700.00
17 Jun, 2024 25.42 25.42 25.42 25.42 2100.00
14 Jun, 2024 24.81 24.81 24.81 24.81 3600.00
13 Jun, 2024 25.07 25.42 24.98 24.98 3100.00