Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.8 28.95 27.8 28.46 10.8 Thousand
11 Jul, 2024 26.55 27.63 26.2 27.4 9800.00
10 Jul, 2024 25.7 25.99 25.7 25.99 2900.00
09 Jul, 2024 24.67 25.43 24.67 25.24 4500.00
08 Jul, 2024 25.35 25.45 24.93 25.45 4500.00
05 Jul, 2024 24.97 25.27 24.53 25.07 17.2 Thousand
03 Jul, 2024 25.25 25.25 24.86 24.86 2500.00
02 Jul, 2024 24.82 25.37 24.82 25.26 4500.00
01 Jul, 2024 24.94 25.23 24.94 25.23 6500.00
28 Jun, 2024 24.94 25.49 24.02 25.22 56.1 Thousand