Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 23.9 23.9 23.07 23.07 8177.00
31 Jan, 2024 24.0 24.48 23.0 23.0 7781.00
30 Jan, 2024 23.54 24.41 23.4 24.0 3693.00
29 Jan, 2024 24.02 24.67 23.61 23.65 3086.00
26 Jan, 2024 23.86 24.07 23.34 24.0 4444.00
25 Jan, 2024 22.79 23.58 22.79 23.58 6412.00
24 Jan, 2024 22.84 22.84 22.68 22.68 3183.00
23 Jan, 2024 24.25 24.25 22.56 22.81 7159.00
22 Jan, 2024 24.5 25.35 23.78 23.95 10.98 Thousand
19 Jan, 2024 24.37 25.11 24.28 24.28 3060.00