Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.66 24.7 24.13 24.13 3100.00
08 Aug, 2024 23.5 24.28 23.5 24.28 3600.00
07 Aug, 2024 24.42 25.16 23.51 23.51 32.4 Thousand
06 Aug, 2024 23.38 24.75 23.19 24.75 3900.00
05 Aug, 2024 24.37 24.37 23.52 23.52 10.9 Thousand
02 Aug, 2024 26.05 26.08 25.7 25.71 9000.00
01 Aug, 2024 27.53 27.53 26.05 26.06 5900.00
31 Jul, 2024 26.56 27.72 25.9 27.62 11.8 Thousand
30 Jul, 2024 27.4 27.4 26.5 26.93 7500.00
29 Jul, 2024 28.34 28.49 27.2 27.2 7000.00