Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.29 22.34 21.52 21.85 5684.00
28 Feb, 2024 21.83 22.22 21.8 21.8 6249.00
27 Feb, 2024 22.01 22.54 21.72 22.15 9735.00
26 Feb, 2024 22.5 22.85 22.5 22.84 4127.00
23 Feb, 2024 22.49 22.79 22.08 22.41 10.62 Thousand
22 Feb, 2024 22.25 23.38 22.25 22.5 14.72 Thousand
21 Feb, 2024 22.89 22.99 22.22 22.5 12.3 Thousand
20 Feb, 2024 22.77 23.59 22.22 22.22 10.47 Thousand
16 Feb, 2024 23.58 23.58 22.84 23.1 12.7 Thousand
15 Feb, 2024 21.83 24.11 21.83 23.5 10.87 Thousand