Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.12 25.67 24.38 24.38 5400.00
06 Sep, 2024 25.98 25.99 24.98 25.2 14.3 Thousand
05 Sep, 2024 25.0 25.4 24.77 25.12 4900.00
04 Sep, 2024 26.04 26.04 24.3 24.3 3100.00
03 Sep, 2024 26.32 26.32 24.71 24.71 6600.00
30 Aug, 2024 27.18 28.02 26.07 26.07 7800.00
29 Aug, 2024 26.17 27.38 25.83 27.38 7500.00
28 Aug, 2024 24.02 25.84 23.99 25.84 10.7 Thousand
27 Aug, 2024 24.71 25.0 23.67 24.31 3500.00
26 Aug, 2024 26.99 27.09 25.01 25.01 7200.00