Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.8 22.8 22.5 22.52 5636.00
13 Mar, 2024 22.6 22.86 22.56 22.73 8046.00
12 Mar, 2024 22.05 22.54 22.0 22.54 9957.00
11 Mar, 2024 22.02 22.65 22.02 22.02 9020.00
08 Mar, 2024 22.5 22.5 22.27 22.45 2309.00
07 Mar, 2024 22.3 22.5 22.0 22.49 7597.00
06 Mar, 2024 22.45 22.45 22.0 22.1 4635.00
05 Mar, 2024 22.46 22.5 22.11 22.11 3655.00
04 Mar, 2024 22.91 22.95 22.25 22.3 3092.00
01 Mar, 2024 21.98 22.6 21.92 22.6 8343.00