Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 25.75 25.75 22.82 23.21 14.5 Thousand
04 Oct, 2024 24.99 25.3 24.41 25.3 7200.00
03 Oct, 2024 24.77 25.3 24.45 24.47 8100.00
02 Oct, 2024 24.76 25.76 24.23 24.64 7800.00
01 Oct, 2024 25.92 26.24 25.32 25.32 5000.00
30 Sep, 2024 26.9 26.9 25.99 25.99 3400.00
27 Sep, 2024 25.47 26.97 25.47 26.42 5400.00
26 Sep, 2024 25.6 25.8 25.23 25.43 5700.00
25 Sep, 2024 26.3 26.33 25.1 25.1 17 Thousand
24 Sep, 2024 27.08 27.08 26.49 26.53 9900.00