Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.17 24.57 24.17 24.36 8614.00
22 May, 2024 24.23 24.96 23.82 24.96 7081.00
21 May, 2024 25.02 25.17 24.56 24.56 3886.00
20 May, 2024 24.51 25.25 24.01 25.25 8784.00
17 May, 2024 24.75 24.75 24.29 24.75 3860.00
16 May, 2024 24.45 24.7 23.75 24.7 22.25 Thousand
15 May, 2024 23.85 24.49 23.26 24.49 17.62 Thousand
14 May, 2024 22.67 23.3 22.67 23.3 4121.00
13 May, 2024 22.43 22.6 22.43 22.6 3248.00
10 May, 2024 23.51 23.66 23.27 23.53 3614.00