Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.69 22.27 21.5 21.9 15.1 Thousand
01 Nov, 2024 22.38 22.38 22.1 22.1 4100.00
31 Oct, 2024 23.2 23.2 22.29 22.29 2400.00
30 Oct, 2024 22.5 23.21 22.5 23.14 4700.00
29 Oct, 2024 22.49 22.98 22.43 22.98 5500.00
28 Oct, 2024 22.29 23.1 22.26 22.61 4300.00
25 Oct, 2024 22.52 22.59 22.25 22.25 3000.00
24 Oct, 2024 21.94 22.8 21.94 22.69 2100.00
23 Oct, 2024 22.0 22.27 21.75 22.17 12.2 Thousand
22 Oct, 2024 23.49 23.62 22.08 22.15 10.6 Thousand