Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.75 26.75 23.58 25.44 63 Thousand
15 Nov, 2024 26.18 26.18 24.44 24.78 7800.00
14 Nov, 2024 24.37 26.04 24.37 26.04 16.4 Thousand
13 Nov, 2024 24.75 25.7 23.53 24.36 42.9 Thousand
12 Nov, 2024 27.24 27.24 25.03 25.03 10.9 Thousand
11 Nov, 2024 25.81 27.82 25.81 27.8 7000.00
08 Nov, 2024 25.74 26.57 24.75 26.4 19.6 Thousand
07 Nov, 2024 26.87 27.0 26.53 26.53 9400.00
06 Nov, 2024 25.43 27.77 24.9 27.71 22.6 Thousand
05 Nov, 2024 22.02 23.1 22.02 23.1 7300.00