Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.35 25.45 24.93 25.45 4508.00
05 Jul, 2024 24.97 25.27 24.53 25.07 17.23 Thousand
03 Jul, 2024 25.25 25.25 24.86 24.86 2536.00
02 Jul, 2024 24.82 25.37 24.82 25.26 4465.00
01 Jul, 2024 24.94 25.23 24.94 25.23 6520.00
28 Jun, 2024 24.94 25.49 24.02 25.22 56.05 Thousand
27 Jun, 2024 23.79 25.14 23.79 25.14 6072.00
26 Jun, 2024 24.0 24.62 23.59 23.72 22.71 Thousand
25 Jun, 2024 25.16 25.16 24.0 24.02 6583.00
24 Jun, 2024 24.8 25.27 24.24 24.24 17.01 Thousand