Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.13 21.13 20.47 20.47 6300.00
31 Dec, 2024 20.32 21.28 20.32 20.76 10.5 Thousand
30 Dec, 2024 19.63 20.36 19.63 19.66 3000.00
27 Dec, 2024 20.23 21.99 19.71 19.85 9300.00
26 Dec, 2024 20.0 21.14 20.0 20.53 4800.00
24 Dec, 2024 20.15 20.75 20.15 20.4 2100.00
23 Dec, 2024 20.8 21.14 20.15 20.21 5100.00
20 Dec, 2024 21.0 22.0 20.8 20.8 32.7 Thousand
19 Dec, 2024 22.1 22.37 21.27 21.27 6300.00
18 Dec, 2024 23.57 23.65 21.54 21.54 18.2 Thousand