Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.23 25.22 24.23 24.75 18.71 Thousand
20 Jun, 2024 24.34 24.85 24.24 24.24 5632.00
18 Jun, 2024 23.18 24.66 23.18 24.65 4742.00
17 Jun, 2024 25.42 25.42 25.42 25.42 2081.00
14 Jun, 2024 24.81 24.81 24.81 24.81 3600.00
13 Jun, 2024 25.07 25.42 24.98 24.98 3099.00
12 Jun, 2024 24.44 25.6 24.43 25.1 7143.00
11 Jun, 2024 24.27 24.27 24.27 24.27 3218.00
10 Jun, 2024 24.23 24.23 24.12 24.12 2468.00
07 Jun, 2024 24.1 24.3 23.72 24.1 3425.00