Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 27.85 28.4 27.53 27.6 20.1 Thousand
13 Nov, 2019 27.71 28.31 27.37 27.65 27.5 Thousand
12 Nov, 2019 28.8 28.8 27.26 27.63 19.4 Thousand
11 Nov, 2019 27.98 27.98 27.37 27.96 2600.00
08 Nov, 2019 27.79 28.0 27.0 27.3 1800.00
07 Nov, 2019 28.15 28.15 27.33 27.33 42.6 Thousand
06 Nov, 2019 28.19 28.19 27.66 27.66 1400.00
05 Nov, 2019 28.6 28.78 27.73 28.06 9900.00
04 Nov, 2019 28.3 28.63 28.01 28.63 5900.00
01 Nov, 2019 27.38 28.34 27.38 28.34 2400.00