Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.32 28.81 27.5 27.9 8000.00
16 Oct, 2019 28.62 28.98 27.45 28.3 16.1 Thousand
15 Oct, 2019 28.5 29.12 28.12 28.7 20 Thousand
14 Oct, 2019 28.76 28.76 28.17 28.17 4400.00
11 Oct, 2019 28.85 29.56 28.54 29.05 6000.00
10 Oct, 2019 28.79 28.92 28.52 28.7 2400.00
09 Oct, 2019 28.7 29.56 28.61 28.61 7000.00
08 Oct, 2019 28.99 28.99 28.65 28.65 3800.00
07 Oct, 2019 28.7 29.07 28.7 28.71 3200.00
04 Oct, 2019 28.65 28.7 28.3 28.7 6100.00