Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 25.8 26.62 25.69 26.6 11.6 Thousand
18 Sep, 2019 25.32 26.04 25.3 25.97 11.7 Thousand
17 Sep, 2019 25.9 25.95 25.5 25.52 13.5 Thousand
16 Sep, 2019 26.3 26.69 25.78 26.02 11.9 Thousand
13 Sep, 2019 26.22 26.72 26.02 26.29 8100.00
12 Sep, 2019 26.58 27.0 25.92 26.38 17.1 Thousand
11 Sep, 2019 26.3 27.02 26.01 26.72 9000.00
10 Sep, 2019 26.29 27.51 25.7 26.26 14.8 Thousand
09 Sep, 2019 26.6 26.7 25.53 26.0 11.6 Thousand
06 Sep, 2019 26.74 26.74 25.75 26.11 4900.00