Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 27.21 27.69 26.38 26.39 4900.00
04 Sep, 2019 26.81 26.81 26.5 26.61 3100.00
03 Sep, 2019 26.31 26.4 26.05 26.31 3800.00
30 Aug, 2019 25.8 26.3 25.4 26.3 28.4 Thousand
29 Aug, 2019 25.86 26.21 25.5 25.6 3400.00
28 Aug, 2019 24.8 26.36 24.8 25.4 22.6 Thousand
27 Aug, 2019 25.22 25.6 24.61 24.72 4600.00
26 Aug, 2019 25.61 25.66 25.18 25.58 5600.00
23 Aug, 2019 26.25 26.26 25.01 25.21 12.6 Thousand
22 Aug, 2019 26.62 26.62 25.63 25.74 8500.00